Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2590.0 | 2658.0 | 2569.0 | 2658.0 | 17.4 Thousand |
| 13 Dec, 2023 | 2509.0 | 2583.0 | 2509.0 | 2562.0 | 16.1 Thousand |
| 12 Dec, 2023 | 2593.0 | 2601.0 | 2504.0 | 2535.0 | 10.5 Thousand |
| 11 Dec, 2023 | 2575.0 | 2596.0 | 2553.0 | 2575.0 | 8900.00 |
| 08 Dec, 2023 | 2616.0 | 2650.0 | 2550.0 | 2575.0 | 14.9 Thousand |
| 07 Dec, 2023 | 2692.0 | 2692.0 | 2635.0 | 2635.0 | 8500.00 |
| 06 Dec, 2023 | 2663.0 | 2761.0 | 2650.0 | 2661.0 | 20.2 Thousand |
| 05 Dec, 2023 | 2701.0 | 2722.0 | 2650.0 | 2663.0 | 8700.00 |
| 04 Dec, 2023 | 2725.0 | 2738.0 | 2691.0 | 2701.0 | 4800.00 |
| 01 Dec, 2023 | 2720.0 | 2741.0 | 2701.0 | 2705.0 | 3800.00 |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING