Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2835.0 | 3290.0 | 2800.0 | 2984.0 | 35.9 Thousand |
| 14 Nov, 2023 | 2825.0 | 2825.0 | 2765.0 | 2788.0 | 8200.00 |
| 13 Nov, 2023 | 2901.0 | 2951.0 | 2825.0 | 2825.0 | 6900.00 |
| 10 Nov, 2023 | 2938.0 | 2958.0 | 2901.0 | 2901.0 | 5500.00 |
| 09 Nov, 2023 | 2940.0 | 2999.0 | 2940.0 | 2980.0 | 2600.00 |
| 08 Nov, 2023 | 3010.0 | 3010.0 | 2932.0 | 2939.0 | 3400.00 |
| 07 Nov, 2023 | 3000.0 | 3025.0 | 2963.0 | 3010.0 | 3200.00 |
| 06 Nov, 2023 | 2960.0 | 3025.0 | 2941.0 | 3000.0 | 4900.00 |
| 02 Nov, 2023 | 2970.0 | 2970.0 | 2940.0 | 2950.0 | 1700.00 |
| 01 Nov, 2023 | 2952.0 | 2969.0 | 2952.0 | 2961.0 | 1200.00 |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING