Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2916.0 | 2947.0 | 2910.0 | 2934.0 | 16.3 Thousand |
| 18 Feb, 2025 | 2892.0 | 2938.0 | 2892.0 | 2915.0 | 9300.00 |
| 17 Feb, 2025 | 2897.0 | 2913.0 | 2882.0 | 2892.0 | 11.4 Thousand |
| 14 Feb, 2025 | 2860.0 | 2891.0 | 2860.0 | 2875.0 | 9400.00 |
| 13 Feb, 2025 | 2851.0 | 2871.0 | 2814.0 | 2851.0 | 17.9 Thousand |
| 12 Feb, 2025 | 2933.0 | 2933.0 | 2793.0 | 2835.0 | 65.8 Thousand |
| 10 Feb, 2025 | 2952.0 | 2978.0 | 2912.0 | 2953.0 | 21.1 Thousand |
| 07 Feb, 2025 | 2910.0 | 2947.0 | 2907.0 | 2947.0 | 5200.00 |
| 06 Feb, 2025 | 2914.0 | 2925.0 | 2897.0 | 2908.0 | 5700.00 |
| 05 Feb, 2025 | 2901.0 | 2914.0 | 2885.0 | 2914.0 | 6800.00 |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING