Key Coffee Inc. (2594.T)
JPY 2042.0
(-0.54%)
JPY 2042.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2005.0 | 2006.0 | 2000.0 | 2001.0 | 7700.00 |
| 22 May, 2025 | 2005.0 | 2010.0 | 2005.0 | 2007.0 | 6600.00 |
| 21 May, 2025 | 2014.0 | 2016.0 | 2007.0 | 2008.0 | 15.8 Thousand |
| 20 May, 2025 | 2011.0 | 2011.0 | 2007.0 | 2007.0 | 14.8 Thousand |
| 19 May, 2025 | 2015.0 | 2019.0 | 2010.0 | 2014.0 | 11.8 Thousand |
| 16 May, 2025 | 2012.0 | 2025.0 | 2005.0 | 2023.0 | 75.7 Thousand |
| 15 May, 2025 | 2014.0 | 2055.0 | 2005.0 | 2010.0 | 126.4 Thousand |
| 14 May, 2025 | 2028.0 | 2028.0 | 2006.0 | 2014.0 | 115 Thousand |
| 13 May, 2025 | 2031.0 | 2033.0 | 2025.0 | 2029.0 | 43.4 Thousand |
| 12 May, 2025 | 2043.0 | 2044.0 | 2025.0 | 2027.0 | 67.5 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619