Key Coffee Inc. (2594.T)
JPY 2042.0
(-0.54%)
JPY 2042.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2050.0 | 2050.0 | 2036.0 | 2036.0 | 40.5 Thousand |
| 08 May, 2025 | 2038.0 | 2050.0 | 2030.0 | 2050.0 | 47.8 Thousand |
| 07 May, 2025 | 2036.0 | 2043.0 | 2031.0 | 2041.0 | 75.3 Thousand |
| 02 May, 2025 | 2052.0 | 2058.0 | 2033.0 | 2042.0 | 48.6 Thousand |
| 01 May, 2025 | 2062.0 | 2062.0 | 2049.0 | 2053.0 | 40.5 Thousand |
| 30 Apr, 2025 | 2071.0 | 2072.0 | 2056.0 | 2066.0 | 39.7 Thousand |
| 28 Apr, 2025 | 2079.0 | 2086.0 | 2070.0 | 2086.0 | 59.7 Thousand |
| 25 Apr, 2025 | 2106.0 | 2106.0 | 2071.0 | 2083.0 | 42.3 Thousand |
| 24 Apr, 2025 | 2146.0 | 2146.0 | 2108.0 | 2108.0 | 48.4 Thousand |
| 23 Apr, 2025 | 2145.0 | 2159.0 | 2137.0 | 2146.0 | 67.5 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619