Key Coffee Inc. (2594.T)

JPY 2042.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2043.0 2057.0 2036.0 2057.0 150 Thousand
22 Sep, 2023 2020.0 2038.0 2020.0 2036.0 196.8 Thousand
21 Sep, 2023 2018.0 2029.0 2018.0 2018.0 291.7 Thousand
20 Sep, 2023 2027.0 2032.0 2021.0 2022.0 213.4 Thousand
19 Sep, 2023 2036.0 2038.0 2025.0 2033.0 337.9 Thousand
15 Sep, 2023 2041.0 2044.0 2032.0 2038.0 201.5 Thousand
14 Sep, 2023 2055.0 2057.0 2038.0 2043.0 231 Thousand