Kadoya Sesame Mills Incorporated (2612.T)

JPY 3620.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 3595.0 3595.0 3595.0 3595.0 200.00
21 May, 2025 3595.0 3595.0 3590.0 3590.0 300.00
20 May, 2025 3600.0 3600.0 3590.0 3590.0 400.00
19 May, 2025 3595.0 3595.0 3590.0 3590.0 500.00
16 May, 2025 3595.0 3600.0 3590.0 3590.0 2000.00
15 May, 2025 3590.0 3600.0 3585.0 3595.0 2400.00
14 May, 2025 3585.0 3590.0 3585.0 3590.0 1400.00
13 May, 2025 3650.0 3650.0 3585.0 3605.0 9500.00
12 May, 2025 3620.0 3650.0 3620.0 3650.0 8600.00
09 May, 2025 3620.0 3620.0 3615.0 3615.0 1100.00