Kadoya Sesame Mills Incorporated (2612.T)

JPY 3620.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 3540.0 3585.0 3535.0 3540.0 3400.00
08 Apr, 2025 3540.0 3580.0 3520.0 3550.0 5400.00
07 Apr, 2025 3550.0 3550.0 3500.0 3505.0 14.8 Thousand
04 Apr, 2025 3565.0 3575.0 3550.0 3575.0 7600.00
03 Apr, 2025 3575.0 3610.0 3565.0 3570.0 6600.00
02 Apr, 2025 3600.0 3600.0 3580.0 3580.0 5200.00
01 Apr, 2025 3615.0 3615.0 3600.0 3600.0 2400.00
31 Mar, 2025 3615.0 3615.0 3585.0 3600.0 10 Thousand
28 Mar, 2025 3575.0 3655.0 3575.0 3615.0 15.6 Thousand
27 Mar, 2025 3775.0 3785.0 3750.0 3770.0 10.4 Thousand