Kadoya Sesame Mills Incorporated (2612.T)
JPY 3620.0
(-0.28%)
JPY 3620.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3620.0 | 3630.0 | 3620.0 | 3630.0 | 1100.00 |
| 09 May, 2025 | 3620.0 | 3620.0 | 3615.0 | 3615.0 | 1100.00 |
| 08 May, 2025 | 3620.0 | 3630.0 | 3620.0 | 3620.0 | 800.00 |
| 07 May, 2025 | 3620.0 | 3630.0 | 3615.0 | 3620.0 | 1800.00 |
| 02 May, 2025 | 3630.0 | 3630.0 | 3615.0 | 3620.0 | 1500.00 |
| 01 May, 2025 | 3620.0 | 3630.0 | 3610.0 | 3630.0 | 800.00 |
| 30 Apr, 2025 | 3620.0 | 3635.0 | 3620.0 | 3635.0 | 2200.00 |
| 28 Apr, 2025 | 3600.0 | 3615.0 | 3600.0 | 3615.0 | 5300.00 |
| 25 Apr, 2025 | 3620.0 | 3635.0 | 3605.0 | 3605.0 | 8000.00 |
| 24 Apr, 2025 | 3600.0 | 3600.0 | 3585.0 | 3585.0 | 1400.00 |
MNL
SBS
RBCAA
BNOR
6194
603659