Kadoya Sesame Mills Incorporated (2612.T)

JPY 3620.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3500.0 3515.0 3495.0 3510.0 4100.00
22 Sep, 2023 3495.0 3495.0 3480.0 3495.0 7900.00
21 Sep, 2023 3515.0 3525.0 3500.0 3500.0 4400.00
20 Sep, 2023 3525.0 3535.0 3520.0 3530.0 8900.00
19 Sep, 2023 3530.0 3530.0 3510.0 3520.0 4200.00
15 Sep, 2023 3520.0 3530.0 3510.0 3515.0 4300.00
14 Sep, 2023 3505.0 3530.0 3505.0 3525.0 4600.00