J-Oil Mills, Inc. (2613.T)
JPY 2011.0
(-0.45%)
JPY 2011.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2061.0 | 2092.0 | 2061.0 | 2090.0 | 48.9 Thousand |
| 21 Apr, 2025 | 2056.0 | 2078.0 | 2050.0 | 2057.0 | 38.9 Thousand |
| 18 Apr, 2025 | 2049.0 | 2060.0 | 2041.0 | 2052.0 | 44.7 Thousand |
| 17 Apr, 2025 | 2037.0 | 2045.0 | 2027.0 | 2032.0 | 26.5 Thousand |
| 16 Apr, 2025 | 2043.0 | 2047.0 | 2021.0 | 2037.0 | 36 Thousand |
| 15 Apr, 2025 | 2050.0 | 2053.0 | 2030.0 | 2030.0 | 25.5 Thousand |
| 14 Apr, 2025 | 2028.0 | 2048.0 | 2020.0 | 2033.0 | 27.4 Thousand |
| 11 Apr, 2025 | 2020.0 | 2020.0 | 1983.0 | 2010.0 | 42.4 Thousand |
| 10 Apr, 2025 | 2014.0 | 2030.0 | 1993.0 | 2023.0 | 54.2 Thousand |
| 09 Apr, 2025 | 1959.0 | 1983.0 | 1950.0 | 1975.0 | 68.5 Thousand |
HAVISHA
AIXN
FINOPB
RAILTEL
POLYMED
WYNMF