J-Oil Mills, Inc. (2613.T)
JPY 2011.0
(-0.45%)
JPY 2011.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2033.0 | 2033.0 | 2000.0 | 2008.0 | 9100.00 |
| 09 May, 2025 | 1976.0 | 2085.0 | 1949.0 | 2020.0 | 234.6 Thousand |
| 08 May, 2025 | 2047.0 | 2057.0 | 1999.0 | 2047.0 | 139.3 Thousand |
| 07 May, 2025 | 2004.0 | 2047.0 | 2000.0 | 2033.0 | 116.5 Thousand |
| 02 May, 2025 | 2020.0 | 2026.0 | 1995.0 | 2011.0 | 40.4 Thousand |
| 01 May, 2025 | 2045.0 | 2045.0 | 2013.0 | 2020.0 | 32.8 Thousand |
| 30 Apr, 2025 | 2065.0 | 2065.0 | 2040.0 | 2050.0 | 46.7 Thousand |
| 28 Apr, 2025 | 2050.0 | 2078.0 | 2044.0 | 2062.0 | 48.3 Thousand |
| 25 Apr, 2025 | 2041.0 | 2059.0 | 2034.0 | 2046.0 | 61.4 Thousand |
| 24 Apr, 2025 | 2091.0 | 2092.0 | 2060.0 | 2065.0 | 45.3 Thousand |
HAVISHA
AIXN
FINOPB
RAILTEL
POLYMED
WYNMF