J-Oil Mills, Inc. (2613.T)
JPY 2011.0
(-0.45%)
JPY 2011.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1945.0 | 1999.0 | 1922.0 | 1999.0 | 88.7 Thousand |
| 07 Apr, 2025 | 1853.0 | 1910.0 | 1830.0 | 1873.0 | 118.7 Thousand |
| 04 Apr, 2025 | 1963.0 | 1963.0 | 1925.0 | 1950.0 | 91.7 Thousand |
| 03 Apr, 2025 | 1970.0 | 1994.0 | 1968.0 | 1985.0 | 63.9 Thousand |
| 02 Apr, 2025 | 2038.0 | 2038.0 | 2000.0 | 2009.0 | 47.9 Thousand |
| 01 Apr, 2025 | 2072.0 | 2073.0 | 2044.0 | 2052.0 | 71.8 Thousand |
| 31 Mar, 2025 | 2062.0 | 2062.0 | 2017.0 | 2028.0 | 91.6 Thousand |
| 28 Mar, 2025 | 2056.0 | 2079.0 | 2050.0 | 2072.0 | 138.1 Thousand |
| 27 Mar, 2025 | 2105.0 | 2123.0 | 2099.0 | 2122.0 | 270 Thousand |
| 26 Mar, 2025 | 2113.0 | 2117.0 | 2098.0 | 2110.0 | 141.6 Thousand |
HAVISHA
AIXN
FINOPB
RAILTEL
POLYMED
WYNMF