J-Oil Mills, Inc. (2613.T)
JPY 2011.0
(-0.45%)
JPY 2011.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2041.0 | 2057.0 | 2040.0 | 2046.0 | 42.2 Thousand |
| 22 Jan, 2024 | 2033.0 | 2045.0 | 2023.0 | 2045.0 | 40.3 Thousand |
| 19 Jan, 2024 | 2030.0 | 2030.0 | 2007.0 | 2023.0 | 50.2 Thousand |
| 18 Jan, 2024 | 2008.0 | 2024.0 | 2008.0 | 2015.0 | 29.3 Thousand |
| 17 Jan, 2024 | 2004.0 | 2038.0 | 2002.0 | 2008.0 | 41 Thousand |
| 16 Jan, 2024 | 2040.0 | 2040.0 | 2001.0 | 2003.0 | 29.2 Thousand |
| 15 Jan, 2024 | 2015.0 | 2044.0 | 2015.0 | 2040.0 | 31.3 Thousand |
| 12 Jan, 2024 | 2022.0 | 2033.0 | 2011.0 | 2017.0 | 49.8 Thousand |
| 11 Jan, 2024 | 2016.0 | 2032.0 | 2009.0 | 2023.0 | 67.4 Thousand |
| 10 Jan, 2024 | 1996.0 | 2014.0 | 1985.0 | 2010.0 | 62.7 Thousand |
HAVISHA
AIXN
FINOPB
RAILTEL
POLYMED
WYNMF