J-Oil Mills, Inc. (2613.T)
JPY 2011.0
(-0.45%)
JPY 2011.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1925.0 | 1934.0 | 1895.0 | 1900.0 | 117.6 Thousand |
| 19 Dec, 2023 | 1941.0 | 1945.0 | 1918.0 | 1924.0 | 82 Thousand |
| 18 Dec, 2023 | 1948.0 | 1949.0 | 1931.0 | 1944.0 | 64.3 Thousand |
| 15 Dec, 2023 | 2012.0 | 2012.0 | 1956.0 | 1967.0 | 83 Thousand |
| 14 Dec, 2023 | 2011.0 | 2018.0 | 2001.0 | 2015.0 | 62.7 Thousand |
| 13 Dec, 2023 | 2032.0 | 2045.0 | 2010.0 | 2010.0 | 62.1 Thousand |
| 12 Dec, 2023 | 2037.0 | 2041.0 | 2021.0 | 2031.0 | 48.7 Thousand |
| 11 Dec, 2023 | 2019.0 | 2036.0 | 2014.0 | 2031.0 | 44.9 Thousand |
| 08 Dec, 2023 | 2041.0 | 2044.0 | 1994.0 | 2016.0 | 119 Thousand |
| 07 Dec, 2023 | 2045.0 | 2053.0 | 2030.0 | 2034.0 | 75.9 Thousand |
HAVISHA
AIXN
FINOPB
RAILTEL
POLYMED
WYNMF