Mandarake Inc. (2652.T)
JPY 317.0
(0.96%)
JPY 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 301.0 | 302.0 | 293.0 | 294.0 | 112.2 Thousand |
| 19 May, 2025 | 298.0 | 298.0 | 291.0 | 293.0 | 63.9 Thousand |
| 16 May, 2025 | 310.0 | 317.0 | 297.0 | 298.0 | 549.1 Thousand |
| 15 May, 2025 | 329.0 | 329.0 | 323.0 | 325.0 | 95.2 Thousand |
| 14 May, 2025 | 331.0 | 331.0 | 326.0 | 326.0 | 61.7 Thousand |
| 13 May, 2025 | 328.0 | 335.0 | 326.0 | 331.0 | 175.1 Thousand |
| 12 May, 2025 | 324.0 | 326.0 | 321.0 | 324.0 | 98.1 Thousand |
| 09 May, 2025 | 321.0 | 326.0 | 319.0 | 323.0 | 143.1 Thousand |
| 08 May, 2025 | 321.0 | 325.0 | 317.0 | 320.0 | 147.1 Thousand |
| 07 May, 2025 | 317.0 | 322.0 | 315.0 | 321.0 | 54.6 Thousand |
9327
BINERO
084850
9219
COMSYN
NCYF