Mandarake Inc. (2652.T)
JPY 317.0
(0.96%)
JPY 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 316.0 | 316.0 | 308.0 | 312.0 | 133.3 Thousand |
| 16 Apr, 2025 | 325.0 | 325.0 | 316.0 | 319.0 | 109.8 Thousand |
| 15 Apr, 2025 | 324.0 | 335.0 | 323.0 | 324.0 | 187.4 Thousand |
| 14 Apr, 2025 | 322.0 | 332.0 | 322.0 | 324.0 | 248.5 Thousand |
| 11 Apr, 2025 | 296.0 | 316.0 | 292.0 | 314.0 | 669.2 Thousand |
| 10 Apr, 2025 | 300.0 | 307.0 | 290.0 | 304.0 | 468.3 Thousand |
| 09 Apr, 2025 | 307.0 | 310.0 | 260.0 | 276.0 | 2.28 Million |
| 08 Apr, 2025 | 291.0 | 315.0 | 291.0 | 312.0 | 522.3 Thousand |
| 07 Apr, 2025 | 278.0 | 295.0 | 275.0 | 275.0 | 568.9 Thousand |
| 04 Apr, 2025 | 306.0 | 311.0 | 296.0 | 310.0 | 493.6 Thousand |
9327
BINERO
084850
9219
COMSYN
NCYF