Mandarake Inc. (2652.T)
JPY 317.0
(0.96%)
JPY 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 306.0 | 311.0 | 296.0 | 310.0 | 493.6 Thousand |
| 03 Apr, 2025 | 321.0 | 321.0 | 310.0 | 318.0 | 469 Thousand |
| 02 Apr, 2025 | 344.0 | 344.0 | 333.0 | 333.0 | 175.8 Thousand |
| 01 Apr, 2025 | 354.0 | 355.0 | 336.0 | 344.0 | 360.1 Thousand |
| 31 Mar, 2025 | 356.0 | 363.0 | 352.0 | 359.0 | 150.8 Thousand |
| 28 Mar, 2025 | 359.0 | 363.0 | 357.0 | 358.0 | 78.5 Thousand |
| 27 Mar, 2025 | 365.0 | 365.0 | 357.0 | 359.0 | 140.5 Thousand |
| 26 Mar, 2025 | 359.0 | 366.0 | 359.0 | 364.0 | 90.2 Thousand |
| 25 Mar, 2025 | 362.0 | 364.0 | 357.0 | 358.0 | 63.9 Thousand |
| 24 Mar, 2025 | 358.0 | 364.0 | 357.0 | 361.0 | 268.1 Thousand |
9327
BINERO
084850
9219
COMSYN
NCYF