SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2810.0 | 2836.0 | 2804.0 | 2820.0 | 92.3 Thousand |
| 18 Dec, 2024 | 2850.0 | 2852.0 | 2804.0 | 2804.0 | 66.4 Thousand |
| 17 Dec, 2024 | 2889.0 | 2902.0 | 2850.0 | 2850.0 | 60.7 Thousand |
| 16 Dec, 2024 | 2896.0 | 2900.0 | 2863.0 | 2892.0 | 74.5 Thousand |
| 13 Dec, 2024 | 2876.0 | 2910.0 | 2861.0 | 2897.0 | 110.2 Thousand |
| 12 Dec, 2024 | 2869.0 | 2904.0 | 2852.0 | 2890.0 | 180.2 Thousand |
| 11 Dec, 2024 | 2786.0 | 2844.0 | 2772.0 | 2834.0 | 152.8 Thousand |
| 10 Dec, 2024 | 2804.0 | 2810.0 | 2763.0 | 2764.0 | 114.4 Thousand |
| 09 Dec, 2024 | 2760.0 | 2792.0 | 2754.0 | 2754.0 | 81.7 Thousand |
| 06 Dec, 2024 | 2734.0 | 2749.0 | 2729.0 | 2745.0 | 112.7 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B