SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2891.0 | 2915.0 | 2875.0 | 2876.0 | 89.2 Thousand |
| 22 Jan, 2025 | 2905.0 | 2905.0 | 2871.0 | 2879.0 | 69.3 Thousand |
| 21 Jan, 2025 | 2882.0 | 2905.0 | 2878.0 | 2905.0 | 60.9 Thousand |
| 20 Jan, 2025 | 2905.0 | 2919.0 | 2871.0 | 2871.0 | 109.4 Thousand |
| 17 Jan, 2025 | 2957.0 | 2976.0 | 2894.0 | 2897.0 | 151.3 Thousand |
| 16 Jan, 2025 | 2893.0 | 2965.0 | 2893.0 | 2956.0 | 188.5 Thousand |
| 15 Jan, 2025 | 2788.0 | 2892.0 | 2788.0 | 2892.0 | 221 Thousand |
| 14 Jan, 2025 | 2876.0 | 2876.0 | 2769.0 | 2787.0 | 231.6 Thousand |
| 10 Jan, 2025 | 2824.0 | 2888.0 | 2813.0 | 2866.0 | 210.5 Thousand |
| 09 Jan, 2025 | 2820.0 | 2895.0 | 2820.0 | 2857.0 | 253.2 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B