SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2646.0 | 2665.0 | 2553.0 | 2553.0 | 379.8 Thousand |
| 02 Oct, 2024 | 2598.0 | 2608.0 | 2549.0 | 2559.0 | 154 Thousand |
| 01 Oct, 2024 | 2572.0 | 2589.0 | 2557.0 | 2587.0 | 138.5 Thousand |
| 30 Sep, 2024 | 2563.0 | 2589.0 | 2538.0 | 2575.0 | 196.8 Thousand |
| 27 Sep, 2024 | 2630.0 | 2639.0 | 2597.0 | 2603.0 | 118.9 Thousand |
| 26 Sep, 2024 | 2596.0 | 2630.0 | 2591.0 | 2630.0 | 142.6 Thousand |
| 25 Sep, 2024 | 2576.0 | 2585.0 | 2552.0 | 2568.0 | 65.5 Thousand |
| 24 Sep, 2024 | 2593.0 | 2605.0 | 2565.0 | 2566.0 | 147.1 Thousand |
| 20 Sep, 2024 | 2592.0 | 2618.0 | 2580.0 | 2600.0 | 142.9 Thousand |
| 19 Sep, 2024 | 2590.0 | 2609.0 | 2579.0 | 2593.0 | 80.2 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B