SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2594.0 | 2618.0 | 2572.0 | 2590.0 | 83.5 Thousand |
| 17 Sep, 2024 | 2576.0 | 2603.0 | 2573.0 | 2599.0 | 64.8 Thousand |
| 13 Sep, 2024 | 2548.0 | 2578.0 | 2530.0 | 2551.0 | 127.8 Thousand |
| 12 Sep, 2024 | 2601.0 | 2606.0 | 2554.0 | 2573.0 | 72.6 Thousand |
| 11 Sep, 2024 | 2626.0 | 2626.0 | 2540.0 | 2560.0 | 102.7 Thousand |
| 10 Sep, 2024 | 2584.0 | 2639.0 | 2584.0 | 2626.0 | 174.8 Thousand |
| 09 Sep, 2024 | 2565.0 | 2607.0 | 2559.0 | 2576.0 | 180.5 Thousand |
| 08 Sep, 2024 | 2565.0 | 2607.0 | 2559.0 | 2576.0 | 180.5 Thousand |
| 06 Sep, 2024 | 2541.0 | 2569.0 | 2539.0 | 2565.0 | 84.2 Thousand |
| 05 Sep, 2024 | 2557.0 | 2569.0 | 2521.0 | 2534.0 | 77.8 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B