SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2541.0 2569.0 2539.0 2565.0 84.2 Thousand
05 Sep, 2024 2557.0 2569.0 2521.0 2534.0 77.8 Thousand
04 Sep, 2024 2530.0 2565.0 2526.0 2555.0 96.7 Thousand
03 Sep, 2024 2513.0 2545.0 2510.0 2545.0 96.4 Thousand
02 Sep, 2024 2547.0 2554.0 2495.0 2515.0 77.7 Thousand
01 Sep, 2024 2547.0 2554.0 2495.0 2515.0 77.7 Thousand
30 Aug, 2024 2498.0 2547.0 2486.0 2530.0 251.4 Thousand
29 Aug, 2024 2525.0 2551.0 2468.0 2521.0 164.8 Thousand
28 Aug, 2024 2505.0 2535.0 2500.0 2530.0 63 Thousand
27 Aug, 2024 2510.0 2535.0 2510.0 2535.0 58.2 Thousand