SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2480.0 2492.5 2440.0 2455.0 171.4 Thousand
01 Aug, 2024 2550.0 2580.0 2520.0 2520.0 142 Thousand
31 Jul, 2024 2535.0 2575.0 2525.0 2565.0 73.8 Thousand
30 Jul, 2024 2620.0 2620.0 2535.0 2535.0 127 Thousand
29 Jul, 2024 2600.0 2630.0 2585.0 2620.0 124.8 Thousand
28 Jul, 2024 2600.0 2630.0 2585.0 2620.0 124.8 Thousand
26 Jul, 2024 2620.0 2620.0 2570.0 2570.0 128.6 Thousand
25 Jul, 2024 2570.0 2640.0 2570.0 2610.0 204 Thousand
24 Jul, 2024 2580.0 2595.0 2575.0 2575.0 103.8 Thousand
23 Jul, 2024 2575.0 2605.0 2565.0 2575.0 124.8 Thousand