SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2510.0 2535.0 2510.0 2535.0 58.2 Thousand
26 Aug, 2024 2477.5 2510.0 2477.5 2505.0 70.6 Thousand
25 Aug, 2024 2477.5 2510.0 2477.5 2505.0 70.6 Thousand
23 Aug, 2024 2470.0 2485.0 2465.0 2472.5 41.2 Thousand
22 Aug, 2024 2460.0 2477.5 2460.0 2470.0 41.6 Thousand
21 Aug, 2024 2450.0 2497.5 2450.0 2460.0 68 Thousand
20 Aug, 2024 2465.0 2487.5 2460.0 2472.5 67.8 Thousand
19 Aug, 2024 2460.0 2475.0 2447.5 2467.5 65.6 Thousand
18 Aug, 2024 2460.0 2475.0 2447.5 2467.5 65.6 Thousand
16 Aug, 2024 2457.5 2475.0 2432.5 2465.0 70.4 Thousand