SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2457.5 | 2462.5 | 2437.5 | 2437.5 | 105.8 Thousand |
| 14 Aug, 2024 | 2422.5 | 2490.0 | 2422.5 | 2480.0 | 131.4 Thousand |
| 13 Aug, 2024 | 2387.5 | 2430.0 | 2365.0 | 2422.5 | 130.4 Thousand |
| 12 Aug, 2024 | 2387.5 | 2430.0 | 2365.0 | 2422.5 | 130.4 Thousand |
| 09 Aug, 2024 | 2392.5 | 2422.5 | 2360.0 | 2405.0 | 160.8 Thousand |
| 08 Aug, 2024 | 2335.0 | 2402.5 | 2330.0 | 2357.5 | 141.4 Thousand |
| 07 Aug, 2024 | 2372.5 | 2427.5 | 2350.0 | 2350.0 | 157.8 Thousand |
| 06 Aug, 2024 | 2412.5 | 2447.5 | 2362.5 | 2382.5 | 196 Thousand |
| 05 Aug, 2024 | 2337.5 | 2460.0 | 2307.5 | 2330.0 | 306 Thousand |
| 04 Aug, 2024 | 2337.5 | 2460.0 | 2307.5 | 2330.0 | 306 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B