SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2465.0 2472.5 2450.0 2460.0 103.2 Thousand
14 Apr, 2024 2465.0 2472.5 2450.0 2460.0 103.2 Thousand
12 Apr, 2024 2445.0 2475.0 2435.0 2470.0 165.6 Thousand
11 Apr, 2024 2440.0 2447.5 2420.0 2445.0 175.4 Thousand
10 Apr, 2024 2470.0 2495.0 2435.0 2440.0 135 Thousand
09 Apr, 2024 2525.0 2525.0 2470.0 2477.5 205.4 Thousand
08 Apr, 2024 2505.0 2555.0 2482.5 2520.0 562.8 Thousand
07 Apr, 2024 2505.0 2555.0 2482.5 2520.0 562.8 Thousand
05 Apr, 2024 2310.0 2405.0 2310.0 2397.5 486.4 Thousand
04 Apr, 2024 2317.5 2335.0 2310.0 2327.5 158.6 Thousand