SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2310.0 | 2325.0 | 2295.0 | 2315.0 | 124.2 Thousand |
| 02 Apr, 2024 | 2332.5 | 2332.5 | 2297.5 | 2312.5 | 219.6 Thousand |
| 01 Apr, 2024 | 2350.0 | 2350.0 | 2320.0 | 2332.5 | 180 Thousand |
| 31 Mar, 2024 | 2350.0 | 2350.0 | 2320.0 | 2332.5 | 180 Thousand |
| 29 Mar, 2024 | 2340.0 | 2355.0 | 2340.0 | 2350.0 | 65.4 Thousand |
| 28 Mar, 2024 | 2362.5 | 2367.5 | 2332.5 | 2340.0 | 118.6 Thousand |
| 27 Mar, 2024 | 2360.0 | 2377.5 | 2355.0 | 2367.5 | 108.4 Thousand |
| 26 Mar, 2024 | 2350.0 | 2362.5 | 2340.0 | 2360.0 | 59 Thousand |
| 25 Mar, 2024 | 2375.0 | 2375.0 | 2347.5 | 2350.0 | 87 Thousand |
| 24 Mar, 2024 | 2375.0 | 2375.0 | 2347.5 | 2350.0 | 87 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B