SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2360.0 | 2380.0 | 2352.5 | 2375.0 | 169.2 Thousand |
| 21 Mar, 2024 | 2360.0 | 2365.0 | 2342.5 | 2352.5 | 98.2 Thousand |
| 20 Mar, 2024 | 2360.0 | 2365.0 | 2342.5 | 2352.5 | 98.2 Thousand |
| 19 Mar, 2024 | 2345.0 | 2352.5 | 2332.5 | 2342.5 | 77.4 Thousand |
| 18 Mar, 2024 | 2355.0 | 2357.5 | 2340.0 | 2355.0 | 96.4 Thousand |
| 17 Mar, 2024 | 2355.0 | 2357.5 | 2340.0 | 2355.0 | 96.4 Thousand |
| 15 Mar, 2024 | 2307.5 | 2347.5 | 2302.5 | 2342.5 | 231.8 Thousand |
| 14 Mar, 2024 | 2295.0 | 2317.5 | 2287.5 | 2317.5 | 109 Thousand |
| 13 Mar, 2024 | 2300.0 | 2305.0 | 2270.0 | 2300.0 | 157.8 Thousand |
| 12 Mar, 2024 | 2292.5 | 2297.5 | 2260.0 | 2297.5 | 121.2 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B