SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2830.0 | 2833.0 | 2645.0 | 2666.0 | 763.4 Thousand |
| 07 Apr, 2025 | 2900.0 | 3005.0 | 2750.0 | 2780.0 | 483.7 Thousand |
| 04 Apr, 2025 | 3015.0 | 3040.0 | 2988.0 | 3010.0 | 190.6 Thousand |
| 03 Apr, 2025 | 3000.0 | 3060.0 | 3000.0 | 3060.0 | 125.5 Thousand |
| 02 Apr, 2025 | 3155.0 | 3155.0 | 3075.0 | 3080.0 | 94.7 Thousand |
| 01 Apr, 2025 | 3145.0 | 3155.0 | 3110.0 | 3115.0 | 97.8 Thousand |
| 31 Mar, 2025 | 3190.0 | 3200.0 | 3125.0 | 3140.0 | 150.9 Thousand |
| 28 Mar, 2025 | 3185.0 | 3220.0 | 3170.0 | 3220.0 | 123.6 Thousand |
| 27 Mar, 2025 | 3195.0 | 3210.0 | 3150.0 | 3200.0 | 210.4 Thousand |
| 26 Mar, 2025 | 3200.0 | 3220.0 | 3175.0 | 3180.0 | 147.8 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B