SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3180.0 | 3195.0 | 3130.0 | 3170.0 | 112.2 Thousand |
| 24 Mar, 2025 | 3175.0 | 3175.0 | 3150.0 | 3160.0 | 111.1 Thousand |
| 21 Mar, 2025 | 3150.0 | 3190.0 | 3145.0 | 3170.0 | 164.8 Thousand |
| 19 Mar, 2025 | 3130.0 | 3135.0 | 3105.0 | 3115.0 | 142.3 Thousand |
| 18 Mar, 2025 | 3110.0 | 3160.0 | 3100.0 | 3140.0 | 163.7 Thousand |
| 17 Mar, 2025 | 3130.0 | 3145.0 | 3070.0 | 3085.0 | 145.2 Thousand |
| 14 Mar, 2025 | 3085.0 | 3135.0 | 3075.0 | 3130.0 | 162.9 Thousand |
| 13 Mar, 2025 | 3075.0 | 3090.0 | 3060.0 | 3085.0 | 146.5 Thousand |
| 12 Mar, 2025 | 3020.0 | 3075.0 | 3015.0 | 3070.0 | 144.9 Thousand |
| 11 Mar, 2025 | 3000.0 | 3040.0 | 2975.0 | 3035.0 | 183.7 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B