SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2262.5 2282.5 2262.5 2282.5 115.8 Thousand
20 Nov, 2023 2290.0 2297.5 2260.0 2260.0 115.8 Thousand
19 Nov, 2023 2290.0 2297.5 2260.0 2260.0 115.2 Thousand
17 Nov, 2023 2270.0 2295.0 2265.0 2295.0 114.4 Thousand
16 Nov, 2023 2285.0 2285.0 2265.0 2270.0 114.4 Thousand
15 Nov, 2023 2290.0 2315.0 2282.5 2305.0 231.4 Thousand
14 Nov, 2023 2267.5 2270.0 2247.5 2247.5 231.4 Thousand
13 Nov, 2023 2282.5 2282.5 2250.0 2252.5 53.2 Thousand
12 Nov, 2023 2282.5 2282.5 2250.0 2252.5 48.4 Thousand
10 Nov, 2023 2267.5 2295.0 2252.5 2282.5 96.4 Thousand