SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2327.5 2355.0 2310.0 2320.0 215 Thousand
13 Dec, 2023 2315.0 2345.0 2312.5 2337.5 150.6 Thousand
12 Dec, 2023 2327.5 2345.0 2322.5 2327.5 150.6 Thousand
11 Dec, 2023 2292.5 2312.5 2292.5 2312.5 125.6 Thousand
10 Dec, 2023 2292.5 2312.5 2292.5 2312.5 81 Thousand
08 Dec, 2023 2322.5 2342.5 2302.5 2305.0 112.4 Thousand
07 Dec, 2023 2327.5 2337.5 2325.0 2330.0 112.4 Thousand
06 Dec, 2023 2310.0 2350.0 2310.0 2342.5 98 Thousand
05 Dec, 2023 2300.0 2327.5 2295.0 2310.0 112.8 Thousand
04 Dec, 2023 2300.0 2317.5 2282.5 2317.5 126 Thousand