SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2327.5 2337.5 2325.0 2330.0 112.4 Thousand
06 Dec, 2023 2310.0 2350.0 2310.0 2342.5 98 Thousand
05 Dec, 2023 2300.0 2327.5 2295.0 2310.0 112.8 Thousand
04 Dec, 2023 2300.0 2317.5 2282.5 2317.5 126 Thousand
03 Dec, 2023 2300.0 2317.5 2282.5 2317.5 126 Thousand
01 Dec, 2023 2307.5 2317.5 2297.5 2300.0 96.6 Thousand
30 Nov, 2023 2317.5 2317.5 2277.5 2300.0 114.6 Thousand
29 Nov, 2023 2300.0 2327.5 2292.5 2317.5 143.6 Thousand
28 Nov, 2023 2285.0 2322.5 2280.0 2322.5 199.2 Thousand
27 Nov, 2023 2275.0 2285.0 2270.0 2277.5 199.2 Thousand