SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 2300.0 | 2317.5 | 2282.5 | 2317.5 | 126 Thousand |
| 01 Dec, 2023 | 2307.5 | 2317.5 | 2297.5 | 2300.0 | 96.6 Thousand |
| 30 Nov, 2023 | 2317.5 | 2317.5 | 2277.5 | 2300.0 | 114.6 Thousand |
| 29 Nov, 2023 | 2300.0 | 2327.5 | 2292.5 | 2317.5 | 143.6 Thousand |
| 28 Nov, 2023 | 2285.0 | 2322.5 | 2280.0 | 2322.5 | 199.2 Thousand |
| 27 Nov, 2023 | 2275.0 | 2285.0 | 2270.0 | 2277.5 | 199.2 Thousand |
| 26 Nov, 2023 | 2275.0 | 2285.0 | 2270.0 | 2277.5 | 93.8 Thousand |
| 24 Nov, 2023 | 2285.0 | 2285.0 | 2260.0 | 2272.5 | 66.8 Thousand |
| 23 Nov, 2023 | 2285.0 | 2285.0 | 2260.0 | 2272.5 | 66.8 Thousand |
| 22 Nov, 2023 | 2280.0 | 2300.0 | 2277.5 | 2280.0 | 47.2 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B