Cawachi Limited (2664.T)
JPY 2775.0
(0.18%)
JPY 2775.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2819.0 | 2877.0 | 2811.0 | 2818.0 | 107.2 Thousand |
| 08 May, 2025 | 2839.0 | 2866.0 | 2825.0 | 2835.0 | 91.8 Thousand |
| 07 May, 2025 | 2764.0 | 2865.0 | 2762.0 | 2847.0 | 141.7 Thousand |
| 02 May, 2025 | 2778.0 | 2793.0 | 2756.0 | 2775.0 | 41.5 Thousand |
| 01 May, 2025 | 2789.0 | 2795.0 | 2762.0 | 2770.0 | 45.3 Thousand |
| 30 Apr, 2025 | 2777.0 | 2804.0 | 2761.0 | 2793.0 | 56.9 Thousand |
| 28 Apr, 2025 | 2768.0 | 2790.0 | 2760.0 | 2777.0 | 71.2 Thousand |
| 25 Apr, 2025 | 2786.0 | 2896.0 | 2770.0 | 2770.0 | 178.8 Thousand |
| 24 Apr, 2025 | 3015.0 | 3015.0 | 2921.0 | 2936.0 | 71.6 Thousand |
| 23 Apr, 2025 | 3005.0 | 3035.0 | 2995.0 | 3025.0 | 55.6 Thousand |
MGNT
1235
600031
KC
2307
GOPAL