Cawachi Limited (2664.T)

JPY 2775.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2988.0 3000.0 2976.0 3000.0 56.1 Thousand
21 Apr, 2025 2953.0 2983.0 2950.0 2983.0 51.7 Thousand
18 Apr, 2025 2907.0 2958.0 2906.0 2953.0 46.6 Thousand
17 Apr, 2025 2955.0 2958.0 2895.0 2897.0 35.6 Thousand
16 Apr, 2025 2923.0 2958.0 2895.0 2956.0 76.2 Thousand
15 Apr, 2025 2943.0 2945.0 2911.0 2911.0 48.5 Thousand
14 Apr, 2025 2872.0 2915.0 2859.0 2897.0 67.3 Thousand
11 Apr, 2025 2830.0 2868.0 2809.0 2866.0 68.7 Thousand
10 Apr, 2025 2810.0 2864.0 2791.0 2847.0 68.4 Thousand
09 Apr, 2025 2761.0 2788.0 2726.0 2773.0 76.1 Thousand