Cawachi Limited (2664.T)
JPY 2775.0
(0.18%)
JPY 2775.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2805.0 | 2821.0 | 2778.0 | 2819.0 | 9900.00 |
| 21 May, 2025 | 2790.0 | 2811.0 | 2790.0 | 2810.0 | 3800.00 |
| 20 May, 2025 | 2818.0 | 2818.0 | 2800.0 | 2801.0 | 2900.00 |
| 19 May, 2025 | 2829.0 | 2836.0 | 2819.0 | 2819.0 | 2600.00 |
| 16 May, 2025 | 2809.0 | 2841.0 | 2787.0 | 2829.0 | 51.3 Thousand |
| 15 May, 2025 | 2800.0 | 2832.0 | 2800.0 | 2802.0 | 32.8 Thousand |
| 14 May, 2025 | 2836.0 | 2838.0 | 2806.0 | 2818.0 | 40.3 Thousand |
| 13 May, 2025 | 2879.0 | 2884.0 | 2831.0 | 2866.0 | 58.8 Thousand |
| 12 May, 2025 | 2818.0 | 2901.0 | 2818.0 | 2879.0 | 82.4 Thousand |
| 09 May, 2025 | 2819.0 | 2877.0 | 2811.0 | 2818.0 | 107.2 Thousand |
MGNT
1235
600031
KC
2307
GOPAL