Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3195.0 | 3210.0 | 3145.0 | 3145.0 | 43 Thousand |
| 20 Oct, 2023 | 3160.0 | 3215.0 | 3160.0 | 3190.0 | 12.3 Thousand |
| 19 Oct, 2023 | 3175.0 | 3230.0 | 3175.0 | 3195.0 | 13.8 Thousand |
| 18 Oct, 2023 | 3235.0 | 3245.0 | 3205.0 | 3235.0 | 14.5 Thousand |
| 17 Oct, 2023 | 3205.0 | 3235.0 | 3185.0 | 3220.0 | 13.9 Thousand |
| 16 Oct, 2023 | 3180.0 | 3200.0 | 3140.0 | 3155.0 | 17 Thousand |
| 13 Oct, 2023 | 3245.0 | 3280.0 | 3215.0 | 3230.0 | 22.2 Thousand |
| 12 Oct, 2023 | 3230.0 | 3265.0 | 3215.0 | 3265.0 | 16.5 Thousand |
| 11 Oct, 2023 | 3270.0 | 3270.0 | 3215.0 | 3230.0 | 18.1 Thousand |
| 10 Oct, 2023 | 3180.0 | 3270.0 | 3165.0 | 3270.0 | 37.9 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY