Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4080.0 | 4080.0 | 4070.0 | 4070.0 | 1400.00 |
| 21 May, 2025 | 4030.0 | 4090.0 | 4030.0 | 4085.0 | 4200.00 |
| 20 May, 2025 | 4145.0 | 4155.0 | 4095.0 | 4100.0 | 7300.00 |
| 19 May, 2025 | 4175.0 | 4175.0 | 4130.0 | 4145.0 | 6000.00 |
| 16 May, 2025 | 4200.0 | 4235.0 | 4160.0 | 4180.0 | 13.2 Thousand |
| 15 May, 2025 | 4210.0 | 4265.0 | 4210.0 | 4220.0 | 17.3 Thousand |
| 14 May, 2025 | 4190.0 | 4250.0 | 4180.0 | 4240.0 | 20.9 Thousand |
| 13 May, 2025 | 4200.0 | 4230.0 | 4150.0 | 4190.0 | 31 Thousand |
| 12 May, 2025 | 4180.0 | 4230.0 | 4165.0 | 4215.0 | 13.2 Thousand |
| 09 May, 2025 | 4100.0 | 4285.0 | 4100.0 | 4175.0 | 53.6 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY