Takachiho Koheki Co.,Ltd. (2676.T)

JPY 4065.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3250.0 3255.0 3210.0 3240.0 31.9 Thousand
21 Sep, 2023 3270.0 3290.0 3255.0 3260.0 22.9 Thousand
20 Sep, 2023 3325.0 3350.0 3270.0 3270.0 31.8 Thousand
19 Sep, 2023 3275.0 3315.0 3265.0 3315.0 28.6 Thousand
15 Sep, 2023 3265.0 3295.0 3265.0 3275.0 20.6 Thousand
14 Sep, 2023 3240.0 3265.0 3240.0 3250.0 18.6 Thousand