CVS Bay Area Inc. (2687.T)

JPY 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 527.0 528.0 526.0 526.0 4300.00
20 Nov, 2024 526.0 529.0 525.0 527.0 5900.00
19 Nov, 2024 525.0 526.0 524.0 526.0 5300.00
18 Nov, 2024 522.0 531.0 522.0 524.0 7400.00
15 Nov, 2024 531.0 531.0 520.0 527.0 30.5 Thousand
14 Nov, 2024 536.0 536.0 531.0 531.0 4100.00
13 Nov, 2024 537.0 540.0 532.0 532.0 5100.00
12 Nov, 2024 534.0 539.0 534.0 537.0 7000.00
11 Nov, 2024 540.0 541.0 534.0 534.0 7100.00
08 Nov, 2024 537.0 540.0 536.0 536.0 3500.00