CVS Bay Area Inc. (2687.T)

JPY 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 534.0 538.0 533.0 537.0 6100.00
06 Nov, 2024 536.0 540.0 533.0 533.0 9300.00
05 Nov, 2024 543.0 543.0 534.0 534.0 3700.00
01 Nov, 2024 538.0 543.0 538.0 539.0 3300.00
31 Oct, 2024 537.0 543.0 534.0 542.0 6200.00
30 Oct, 2024 545.0 545.0 536.0 536.0 28.3 Thousand
29 Oct, 2024 537.0 548.0 536.0 545.0 8400.00
28 Oct, 2024 531.0 538.0 520.0 534.0 18.7 Thousand
25 Oct, 2024 536.0 537.0 529.0 531.0 12.3 Thousand
24 Oct, 2024 539.0 541.0 535.0 537.0 9500.00