CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 553.0 | 553.0 | 541.0 | 542.0 | 13.5 Thousand |
| 22 Oct, 2024 | 560.0 | 560.0 | 552.0 | 552.0 | 12.2 Thousand |
| 21 Oct, 2024 | 561.0 | 562.0 | 556.0 | 560.0 | 7100.00 |
| 18 Oct, 2024 | 566.0 | 566.0 | 558.0 | 558.0 | 7400.00 |
| 17 Oct, 2024 | 566.0 | 569.0 | 555.0 | 565.0 | 19.3 Thousand |
| 16 Oct, 2024 | 574.0 | 574.0 | 561.0 | 565.0 | 15.8 Thousand |
| 15 Oct, 2024 | 562.0 | 573.0 | 556.0 | 565.0 | 91 Thousand |
| 11 Oct, 2024 | 615.0 | 625.0 | 601.0 | 602.0 | 41.9 Thousand |
| 10 Oct, 2024 | 632.0 | 633.0 | 616.0 | 623.0 | 22.2 Thousand |
| 09 Oct, 2024 | 621.0 | 631.0 | 621.0 | 631.0 | 22.2 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814