CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 579.0 | 579.0 | 567.0 | 572.0 | 14.5 Thousand |
| 20 Sep, 2024 | 572.0 | 576.0 | 570.0 | 573.0 | 3800.00 |
| 19 Sep, 2024 | 567.0 | 575.0 | 567.0 | 574.0 | 6300.00 |
| 18 Sep, 2024 | 563.0 | 570.0 | 561.0 | 565.0 | 7100.00 |
| 17 Sep, 2024 | 564.0 | 565.0 | 560.0 | 563.0 | 6700.00 |
| 13 Sep, 2024 | 564.0 | 567.0 | 561.0 | 567.0 | 3900.00 |
| 12 Sep, 2024 | 544.0 | 565.0 | 544.0 | 560.0 | 18.8 Thousand |
| 11 Sep, 2024 | 553.0 | 556.0 | 540.0 | 544.0 | 15.1 Thousand |
| 10 Sep, 2024 | 551.0 | 560.0 | 551.0 | 558.0 | 10.9 Thousand |
| 09 Sep, 2024 | 557.0 | 557.0 | 546.0 | 551.0 | 25.1 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814