CVS Bay Area Inc. (2687.T)

JPY 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 545.0 552.0 545.0 546.0 2900.00
07 May, 2025 545.0 548.0 545.0 546.0 2800.00
02 May, 2025 549.0 549.0 545.0 545.0 6800.00
01 May, 2025 550.0 550.0 541.0 545.0 4300.00
30 Apr, 2025 536.0 558.0 533.0 550.0 21.7 Thousand
28 Apr, 2025 540.0 562.0 530.0 530.0 68.9 Thousand
25 Apr, 2025 538.0 540.0 536.0 539.0 1900.00
24 Apr, 2025 535.0 538.0 532.0 536.0 3400.00
23 Apr, 2025 535.0 538.0 531.0 532.0 4000.00
22 Apr, 2025 537.0 560.0 531.0 537.0 40.4 Thousand