CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 480.0 | 488.0 | 473.0 | 473.0 | 26.7 Thousand |
| 04 Apr, 2025 | 540.0 | 540.0 | 522.0 | 526.0 | 13.5 Thousand |
| 03 Apr, 2025 | 543.0 | 549.0 | 542.0 | 543.0 | 10.1 Thousand |
| 02 Apr, 2025 | 558.0 | 558.0 | 548.0 | 548.0 | 4400.00 |
| 01 Apr, 2025 | 553.0 | 557.0 | 553.0 | 557.0 | 2300.00 |
| 31 Mar, 2025 | 557.0 | 558.0 | 550.0 | 553.0 | 11.2 Thousand |
| 28 Mar, 2025 | 560.0 | 561.0 | 560.0 | 561.0 | 3800.00 |
| 27 Mar, 2025 | 561.0 | 563.0 | 560.0 | 561.0 | 9400.00 |
| 26 Mar, 2025 | 562.0 | 562.0 | 558.0 | 560.0 | 4300.00 |
| 25 Mar, 2025 | 560.0 | 561.0 | 555.0 | 560.0 | 5200.00 |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814