CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 532.0 | 536.0 | 532.0 | 535.0 | 3800.00 |
| 17 Apr, 2025 | 528.0 | 536.0 | 528.0 | 534.0 | 1200.00 |
| 16 Apr, 2025 | 541.0 | 561.0 | 505.0 | 528.0 | 56.5 Thousand |
| 15 Apr, 2025 | 536.0 | 541.0 | 536.0 | 537.0 | 5200.00 |
| 14 Apr, 2025 | 543.0 | 543.0 | 535.0 | 537.0 | 19 Thousand |
| 11 Apr, 2025 | 542.0 | 546.0 | 530.0 | 545.0 | 22.3 Thousand |
| 10 Apr, 2025 | 535.0 | 543.0 | 526.0 | 536.0 | 18.7 Thousand |
| 09 Apr, 2025 | 499.0 | 507.0 | 494.0 | 505.0 | 8500.00 |
| 08 Apr, 2025 | 480.0 | 508.0 | 480.0 | 508.0 | 14.5 Thousand |
| 07 Apr, 2025 | 480.0 | 488.0 | 473.0 | 473.0 | 26.7 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814