CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 653.0 | 653.0 | 642.0 | 648.0 | 8500.00 |
| 27 Jun, 2024 | 664.0 | 668.0 | 650.0 | 654.0 | 14.2 Thousand |
| 26 Jun, 2024 | 668.0 | 670.0 | 658.0 | 658.0 | 8200.00 |
| 25 Jun, 2024 | 662.0 | 670.0 | 656.0 | 659.0 | 18.1 Thousand |
| 24 Jun, 2024 | 653.0 | 662.0 | 648.0 | 659.0 | 17.7 Thousand |
| 21 Jun, 2024 | 639.0 | 653.0 | 638.0 | 652.0 | 19.1 Thousand |
| 20 Jun, 2024 | 636.0 | 638.0 | 633.0 | 635.0 | 4000.00 |
| 19 Jun, 2024 | 630.0 | 630.0 | 626.0 | 630.0 | 3600.00 |
| 18 Jun, 2024 | 635.0 | 638.0 | 631.0 | 631.0 | 5900.00 |
| 17 Jun, 2024 | 628.0 | 638.0 | 626.0 | 635.0 | 15.4 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814