CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 624.0 | 624.0 | 604.0 | 619.0 | 23.2 Thousand |
| 28 May, 2024 | 627.0 | 631.0 | 625.0 | 628.0 | 13.2 Thousand |
| 27 May, 2024 | 630.0 | 630.0 | 623.0 | 627.0 | 8000.00 |
| 24 May, 2024 | 620.0 | 629.0 | 618.0 | 629.0 | 16.4 Thousand |
| 23 May, 2024 | 630.0 | 630.0 | 618.0 | 624.0 | 12.5 Thousand |
| 22 May, 2024 | 627.0 | 635.0 | 621.0 | 621.0 | 16.3 Thousand |
| 21 May, 2024 | 617.0 | 633.0 | 617.0 | 632.0 | 35.4 Thousand |
| 20 May, 2024 | 622.0 | 625.0 | 607.0 | 620.0 | 77 Thousand |
| 17 May, 2024 | 573.0 | 582.0 | 572.0 | 582.0 | 12.4 Thousand |
| 16 May, 2024 | 580.0 | 580.0 | 576.0 | 576.0 | 7900.00 |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814