CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 613.0 | 628.0 | 613.0 | 628.0 | 6100.00 |
| 13 Jun, 2024 | 618.0 | 619.0 | 611.0 | 618.0 | 7900.00 |
| 12 Jun, 2024 | 612.0 | 613.0 | 608.0 | 611.0 | 6300.00 |
| 11 Jun, 2024 | 620.0 | 620.0 | 609.0 | 611.0 | 3700.00 |
| 10 Jun, 2024 | 606.0 | 616.0 | 606.0 | 613.0 | 6700.00 |
| 07 Jun, 2024 | 607.0 | 609.0 | 606.0 | 606.0 | 1800.00 |
| 06 Jun, 2024 | 609.0 | 609.0 | 603.0 | 609.0 | 4400.00 |
| 05 Jun, 2024 | 605.0 | 610.0 | 602.0 | 608.0 | 9500.00 |
| 04 Jun, 2024 | 609.0 | 610.0 | 605.0 | 605.0 | 4100.00 |
| 03 Jun, 2024 | 618.0 | 618.0 | 609.0 | 609.0 | 2900.00 |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814